Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 22,006,000 |
11 Aug 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,433,000 |
8 Aug 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,918,000 |
7 Aug 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,277,000 |
6 Aug 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,502,000 |
5 Aug 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,603,000 |
4 Aug 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,224,000 |
1 Aug 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,157,000 |
31 Jul 2003 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,041,000 |
30 Jul 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 17,053,000 |
29 Jul 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 8,104,000 |
28 Jul 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,852,000 |
25 Jul 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,867,000 |
24 Jul 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 18,017,000 |
23 Jul 2003 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 17,584,000 |
22 Jul 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 10,700,000 |
21 Jul 2003 | SGD | 0.14 | 0.145 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 36,402,000 |
18 Jul 2003 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 34,503,000 |
17 Jul 2003 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 37,200,000 |
16 Jul 2003 | SGD | 0.105 | 0.14 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 201,046,000 |
15 Jul 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2003 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 52,613,000 |
11 Jul 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 15,697,000 |
10 Jul 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 11,811,000 |
9 Jul 2003 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 45,969,000 |
8 Jul 2003 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 75,845,000 |
7 Jul 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,602,000 |
4 Jul 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,621,000 |
3 Jul 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,953,000 |
2 Jul 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,158,000 |