Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,832,000 |
2 Apr 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 825,000 |
1 Apr 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,530,000 |
31 Mar 2003 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,248,000 |
28 Mar 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,810,000 |
27 Mar 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 6,621,000 |
26 Mar 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,080,000 |
25 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 295,000 |
24 Mar 2003 | SGD | 0.075 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 8,522,000 |
21 Mar 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 794,000 |
20 Mar 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 957,000 |
19 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 177,000 |
18 Mar 2003 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 905,000 |
17 Mar 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 571,000 |
14 Mar 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 425,000 |
13 Mar 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 688,000 |
12 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 133,000 |
11 Mar 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 587,000 |
10 Mar 2003 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 517,000 |
7 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,200,000 |
6 Mar 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 291,000 |
5 Mar 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 560,000 |
4 Mar 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 344,000 |
3 Mar 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 470,000 |
28 Feb 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 208,000 |
27 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 78,000 |
26 Feb 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 170,000 |
24 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 338,000 |
21 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |