Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 326,000 |
19 Feb 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 369,000 |
18 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 409,000 |
17 Feb 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 954,000 |
14 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 373,000 |
13 Feb 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 165,000 |
11 Feb 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 216,000 |
10 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 98,000 |
7 Feb 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,077,000 |
6 Feb 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,710,000 |
5 Feb 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,142,000 |
4 Feb 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 460,000 |
31 Jan 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 270,000 |
30 Jan 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,085,000 |
29 Jan 2003 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 737,000 |
28 Jan 2003 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,029,000 |
27 Jan 2003 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 976,000 |
24 Jan 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 609,000 |
23 Jan 2003 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 220,000 |
22 Jan 2003 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 708,000 |
21 Jan 2003 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,467,000 |
20 Jan 2003 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 708,000 |
17 Jan 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 542,000 |
16 Jan 2003 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,412,000 |
15 Jan 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,087,000 |
14 Jan 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,681,000 |
13 Jan 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,575,000 |
10 Jan 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,164,000 |
9 Jan 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,260,000 |
8 Jan 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 97,000 |