Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 496,000 |
6 Jan 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 389,000 |
3 Jan 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,608,000 |
2 Jan 2003 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 932,000 |
31 Dec 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 182,000 |
30 Dec 2002 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 957,000 |
27 Dec 2002 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 274,000 |
26 Dec 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 520,000 |
24 Dec 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,194,000 |
23 Dec 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 344,000 |
20 Dec 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 253,000 |
19 Dec 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 900,000 |
18 Dec 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 410,000 |
17 Dec 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 711,000 |
16 Dec 2002 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 951,000 |
13 Dec 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 587,000 |
12 Dec 2002 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 850,000 |
11 Dec 2002 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,724,000 |
10 Dec 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,302,000 |
9 Dec 2002 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,070,000 |
5 Dec 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,308,000 |
4 Dec 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,145,000 |
3 Dec 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,840,000 |
2 Dec 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,455,000 |
29 Nov 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,850,000 |
28 Nov 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,341,000 |
27 Nov 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,770,000 |
26 Nov 2002 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,650,000 |
25 Nov 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,455,000 |
22 Nov 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,937,000 |