Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,019,000 |
20 Nov 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,829,000 |
19 Nov 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,658,000 |
18 Nov 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,305,000 |
15 Nov 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,876,000 |
14 Nov 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,778,000 |
13 Nov 2002 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,950,000 |
12 Nov 2002 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,791,000 |
11 Nov 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,908,000 |
8 Nov 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,188,000 |
7 Nov 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 2,237,000 |
6 Nov 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,237,000 |
5 Nov 2002 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,001,000 |
1 Nov 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,140,000 |
31 Oct 2002 | SGD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 9,926,000 |
30 Oct 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,390,000 |
29 Oct 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,234,000 |
28 Oct 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,103,000 |
25 Oct 2002 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 6,887,000 |
24 Oct 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,462,000 |
23 Oct 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,297,000 |
22 Oct 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,004,000 |
21 Oct 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,730,000 |
18 Oct 2002 | SGD | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,663,000 |
17 Oct 2002 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,590,000 |
16 Oct 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,327,000 |
15 Oct 2002 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 4,156,000 |
14 Oct 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 608,000 |
11 Oct 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,799,000 |
10 Oct 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 911,000 |