Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 354,000 |
8 Oct 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,343,000 |
7 Oct 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 488,000 |
4 Oct 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,380,000 |
3 Oct 2002 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,055,000 |
2 Oct 2002 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 645,000 |
1 Oct 2002 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 720,000 |
30 Sep 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 473,000 |
27 Sep 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 354,000 |
26 Sep 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 210,000 |
25 Sep 2002 | SGD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 1,242,000 |
24 Sep 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 391,000 |
23 Sep 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 325,000 |
20 Sep 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 31,000 |
19 Sep 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 124,000 |
18 Sep 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 302,000 |
17 Sep 2002 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 900,000 |
16 Sep 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 120,000 |
13 Sep 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
12 Sep 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 403,000 |
11 Sep 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 373,000 |
10 Sep 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 606,000 |
9 Sep 2002 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 628,000 |
6 Sep 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 664,000 |
5 Sep 2002 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,053,000 |
4 Sep 2002 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 728,000 |
3 Sep 2002 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 291,000 |
2 Sep 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 647,000 |
30 Aug 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 480,000 |
29 Aug 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 850,000 |