Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,397,000 |
6 Mar 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,221,000 |
5 Mar 2002 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,153,000 |
4 Mar 2002 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,573,000 |
1 Mar 2002 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 11,917,000 |
28 Feb 2002 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,112,000 |
27 Feb 2002 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,801,000 |
26 Feb 2002 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,710,000 |
25 Feb 2002 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 6,650,000 |
22 Feb 2002 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,887,000 |
21 Feb 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,345,000 |
20 Feb 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 6,706,000 |
19 Feb 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,469,000 |
18 Feb 2002 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 4,047,000 |
15 Feb 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,337,000 |
14 Feb 2002 | SGD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 20,701,000 |
11 Feb 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,578,000 |
8 Feb 2002 | SGD | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,703,000 |
7 Feb 2002 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 4,279,000 |
6 Feb 2002 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,500,000 |
5 Feb 2002 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,216,000 |
4 Feb 2002 | SGD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,631,000 |
1 Feb 2002 | SGD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,769,000 |
31 Jan 2002 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 16,812,000 |
30 Jan 2002 | SGD | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,633,000 |
29 Jan 2002 | SGD | 0.235 | 0.27 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 18,433,000 |
28 Jan 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,362,000 |
25 Jan 2002 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 2,758,000 |
24 Jan 2002 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 14,291,000 |
23 Jan 2002 | SGD | 0.195 | 0.235 | 0.19 | 0.23 | 0.23 | +0.035 (+17.95%) | 27,849,000 |