Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,271,000 |
21 Jan 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,255,000 |
18 Jan 2002 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,122,000 |
17 Jan 2002 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,403,000 |
16 Jan 2002 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,528,000 |
15 Jan 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,265,000 |
14 Jan 2002 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,942,000 |
11 Jan 2002 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,517,000 |
10 Jan 2002 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 6,138,000 |
9 Jan 2002 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,622,000 |
8 Jan 2002 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 13,857,000 |
7 Jan 2002 | SGD | 0.185 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 14,805,000 |
4 Jan 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,900,000 |
3 Jan 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,737,000 |
2 Jan 2002 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,713,000 |
31 Dec 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 445,000 |
28 Dec 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,230,000 |
27 Dec 2001 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,367,000 |
26 Dec 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 538,000 |
24 Dec 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 127,000 |
21 Dec 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 208,000 |
20 Dec 2001 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,238,000 |
19 Dec 2001 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,636,000 |
18 Dec 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 643,000 |
14 Dec 2001 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 606,000 |
13 Dec 2001 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 663,000 |
12 Dec 2001 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,600,000 |
11 Dec 2001 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,361,000 |
10 Dec 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 911,000 |
7 Dec 2001 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 768,000 |