Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,481,000 |
23 Oct 2001 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,473,000 |
22 Oct 2001 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,503,000 |
19 Oct 2001 | SGD | 0.17 | 0.18 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,885,000 |
18 Oct 2001 | SGD | 0.165 | 0.185 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 16,197,000 |
17 Oct 2001 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.035 (+25.00%) | 21,912,000 |
16 Oct 2001 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,151,000 |
15 Oct 2001 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 664,000 |
12 Oct 2001 | SGD | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 9,646,000 |
11 Oct 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,501,000 |
10 Oct 2001 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,041,000 |
9 Oct 2001 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,201,000 |
8 Oct 2001 | SGD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,540,000 |