Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 3,000 |
13 Mar 2003 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 64,000 |
12 Mar 2003 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 22,000 |
11 Mar 2003 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 47,000 |
10 Mar 2003 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 53,000 |
7 Mar 2003 | SGD | 2.44 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 636,000 |
6 Mar 2003 | SGD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.31 (+14.55%) | 840,000 |
5 Mar 2003 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,000 |
4 Mar 2003 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 34,000 |
3 Mar 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 29,000 |
28 Feb 2003 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 31,000 |
27 Feb 2003 | SGD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 229,000 |
26 Feb 2003 | SGD | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 30,000 |
25 Feb 2003 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 30,000 |
24 Feb 2003 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 67,000 |
21 Feb 2003 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 10,000 |
20 Feb 2003 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,000 |
19 Feb 2003 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 10,000 |
18 Feb 2003 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 15,000 |
17 Feb 2003 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 10,000 |
14 Feb 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 13,000 |
13 Feb 2003 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 28,000 |
11 Feb 2003 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,000 |
10 Feb 2003 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
7 Feb 2003 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Feb 2003 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,000 |
5 Feb 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Feb 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Jan 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Jan 2003 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,000 |