Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 501,000 |
5 Aug 2009 | SGD | 0.34 | 0.345 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 274,000 |
4 Aug 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 20,000 |
3 Aug 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,000 |
31 Jul 2009 | SGD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | -0.055 (-13.58%) | 790,000 |
30 Jul 2009 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 50,000 |
29 Jul 2009 | SGD | 0.47 | 0.47 | 0.39 | 0.425 | 0.425 | -0.03 (-6.59%) | 1,423,000 |
28 Jul 2009 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.055 (+13.75%) | 265,000 |
27 Jul 2009 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 850,000 |
24 Jul 2009 | SGD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.04 (+10.81%) | 738,000 |
23 Jul 2009 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 310,000 |
22 Jul 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 480,000 |
21 Jul 2009 | SGD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 1,358,000 |
20 Jul 2009 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 378,000 |
17 Jul 2009 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.035 (+11.11%) | 284,000 |
16 Jul 2009 | SGD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 750,000 |
15 Jul 2009 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.04 (+16.67%) | 184,000 |
14 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 20,000 |
13 Jul 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 40,000 |
10 Jul 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 240,000 |
9 Jul 2009 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 260,000 |
8 Jul 2009 | SGD | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -0.06 (-19.35%) | 134,000 |
7 Jul 2009 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 360,000 |
6 Jul 2009 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 310,000 |
3 Jul 2009 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 420,000 |
2 Jul 2009 | SGD | 0.375 | 0.38 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 700,000 |
1 Jul 2009 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 370,000 |
30 Jun 2009 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 610,000 |
29 Jun 2009 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 800,000 |
26 Jun 2009 | SGD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 830,000 |