Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | SGD | 0.385 | 0.405 | 0.38 | 0.405 | 0.405 | +0.065 (+19.12%) | 1,200,000 |
24 Jun 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.025 (-6.85%) | 450,000 |
22 Jun 2009 | SGD | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 550,000 |
19 Jun 2009 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 640,000 |
18 Jun 2009 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 1,140,000 |
17 Jun 2009 | SGD | 0.355 | 0.39 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,090,000 |
16 Jun 2009 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.035 (-9.21%) | 1,180,000 |
15 Jun 2009 | SGD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,800,000 |
12 Jun 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 740,000 |
11 Jun 2009 | SGD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,130,000 |
10 Jun 2009 | SGD | 0.405 | 0.455 | 0.395 | 0.455 | 0.455 | +0.06 (+15.19%) | 1,340,000 |
9 Jun 2009 | SGD | 0.405 | 0.405 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 705,000 |
8 Jun 2009 | SGD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 730,000 |
5 Jun 2009 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 840,000 |
4 Jun 2009 | SGD | 0.465 | 0.475 | 0.435 | 0.47 | 0.47 | -0.005 (-1.05%) | 265,000 |
3 Jun 2009 | SGD | 0.52 | 0.54 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,275,000 |
2 Jun 2009 | SGD | 0.53 | 0.535 | 0.465 | 0.5 | 0.5 | +0.065 (+14.94%) | 1,505,000 |
1 Jun 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.04 (+10.13%) | 600,000 |
28 May 2009 | SGD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 800,000 |
27 May 2009 | SGD | 0.375 | 0.425 | 0.375 | 0.42 | 0.42 | +0.05 (+13.51%) | 785,000 |
26 May 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 200,000 |
25 May 2009 | SGD | 0.34 | 0.39 | 0.34 | 0.385 | 0.385 | +0.08 (+26.23%) | 1,400,000 |
22 May 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 400,000 |
21 May 2009 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | -0.03 (-7.79%) | 1,240,000 |
20 May 2009 | SGD | 0.36 | 0.395 | 0.36 | 0.385 | 0.385 | +0.16 (+71.11%) | 300,000 |
19 May 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 1,000,000 |
15 May 2009 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 400,000 |