Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
5 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 100,000 |
4 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 370,000 |
30 Jul 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,000 |
29 Jul 2009 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 235,000 |
28 Jul 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 180,000 |
27 Jul 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 150,000 |
23 Jul 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 508,000 |
22 Jul 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 383,000 |
21 Jul 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 103,000 |
20 Jul 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 228,000 |
16 Jul 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 320,000 |
15 Jul 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 10,000 |
14 Jul 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 65,000 |
13 Jul 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 50,000 |
10 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 70,000 |
8 Jul 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 20,000 |
7 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 200,000 |
3 Jul 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
2 Jul 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
1 Jul 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 50,000 |
30 Jun 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 118,000 |
29 Jun 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 401,000 |
26 Jun 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 320,000 |