Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 573,000 |
24 Jun 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 265,000 |
23 Jun 2009 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 868,000 |
22 Jun 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,000 |
19 Jun 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,000 |
18 Jun 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 449,000 |
15 Jun 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 340,000 |
12 Jun 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
11 Jun 2009 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
10 Jun 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 70,000 |
9 Jun 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,000 |
8 Jun 2009 | SGD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 46,000 |
5 Jun 2009 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110,000 |
4 Jun 2009 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 954,000 |
3 Jun 2009 | SGD | 0.135 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 500,000 |
2 Jun 2009 | SGD | 0.135 | 0.15 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,361,000 |
1 Jun 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 210,000 |
29 May 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 80,000 |
28 May 2009 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 381,000 |
27 May 2009 | SGD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.04 (-18.18%) | 533,000 |
26 May 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,132,000 |
25 May 2009 | SGD | 0.23 | 0.235 | 0.205 | 0.215 | 0.215 | -0.035 (-14.00%) | 1,130,000 |
22 May 2009 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 995,000 |
21 May 2009 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,295,000 |
20 May 2009 | SGD | 0.255 | 0.255 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 170,000 |
19 May 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 65,000 |
18 May 2009 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 35,000 |
15 May 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |