Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,464,000 |
6 Jul 2009 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 2,805,000 |
3 Jul 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,352,000 |
2 Jul 2009 | SGD | 0.29 | 0.3 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 4,001,000 |
1 Jul 2009 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 4,485,000 |
30 Jun 2009 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 3,793,000 |
29 Jun 2009 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 600,000 |
26 Jun 2009 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,097,000 |
25 Jun 2009 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,973,000 |
24 Jun 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,430,000 |
23 Jun 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 2,463,000 |
22 Jun 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,264,000 |
19 Jun 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,620,000 |
18 Jun 2009 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,398,000 |
17 Jun 2009 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,596,000 |
16 Jun 2009 | SGD | 0.32 | 0.33 | 0.295 | 0.325 | 0.325 | -0.02 (-5.80%) | 2,234,000 |
15 Jun 2009 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 894,000 |
12 Jun 2009 | SGD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 3,415,000 |
11 Jun 2009 | SGD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 4,460,000 |
10 Jun 2009 | SGD | 0.435 | 0.45 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 2,890,000 |
9 Jun 2009 | SGD | 0.42 | 0.435 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 3,291,000 |
8 Jun 2009 | SGD | 0.475 | 0.475 | 0.405 | 0.405 | 0.405 | -0.06 (-12.90%) | 2,278,000 |
5 Jun 2009 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.03 (+6.90%) | 4,041,000 |
4 Jun 2009 | SGD | 0.46 | 0.46 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 6,228,000 |
3 Jun 2009 | SGD | 0.43 | 0.475 | 0.43 | 0.445 | 0.445 | +0.03 (+7.23%) | 4,702,000 |
2 Jun 2009 | SGD | 0.415 | 0.425 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,186,000 |
1 Jun 2009 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 2,327,000 |
29 May 2009 | SGD | 0.335 | 0.375 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 2,443,000 |
28 May 2009 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 963,000 |
27 May 2009 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.045 (+13.64%) | 2,423,000 |