Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,279,000 |
25 May 2009 | SGD | 0.375 | 0.38 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 2,266,000 |
22 May 2009 | SGD | 0.335 | 0.375 | 0.335 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,463,000 |
21 May 2009 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 700,000 |
20 May 2009 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 1,715,000 |
19 May 2009 | SGD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.16 (+56.14%) | 1,880,000 |
18 May 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 200,000 |
15 May 2009 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 500,000 |
14 May 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 400,000 |