Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 85,000 |
31 Jul 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 85,000 |
29 Jul 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 450,000 |
28 Jul 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 310,000 |
27 Jul 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.065 (-32.50%) | 50,000 |
24 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
20 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
17 Jul 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 100,000 |
15 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,000 |
10 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 20,000 |
3 Jul 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |