Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
24 Jun 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 50,000 |
23 Jun 2009 | SGD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | +0.04 (+15.09%) | 812,000 |
22 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 10,000 |
15 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 10,000 |
10 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 10,000 |
9 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
27 May 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 400,000 |
22 May 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 95,000 |
21 May 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 620,000 |
20 May 2009 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 425,000 |
19 May 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 40,000 |
18 May 2009 | SGD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 620,000 |
15 May 2009 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.315 (+NA) | 1,070,000 |