Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | SGD | 0.215 | 0.255 | 0.215 | 0.255 | 0.255 | +0.03 (+13.33%) | 70,000 |
5 Jun 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 10,000 |
4 Jun 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 55,000 |
3 Jun 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 220,000 |
2 Jun 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 105,000 |
1 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 36,000 |
29 May 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 140,000 |
28 May 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 130,000 |
27 May 2009 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 601,000 |
26 May 2009 | SGD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,375,000 |
25 May 2009 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 2,108,000 |
22 May 2009 | SGD | 0.405 | 0.41 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,975,000 |
21 May 2009 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,702,000 |
20 May 2009 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,152,000 |
19 May 2009 | SGD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.07 (-15.38%) | 1,915,000 |
18 May 2009 | SGD | 0.5 | 0.515 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 6,326,000 |