Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 30,000 |
31 Aug 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 300,000 |
28 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 100,000 |
26 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 550,000 |
24 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 470,000 |
21 Aug 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 30,000 |
14 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,000 |
7 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.115 (-33.82%) | 488,000 |
6 Aug 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 512,000 |
3 Aug 2009 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 206,000 |
31 Jul 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |