Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,000,000 |
29 Jul 2009 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 16,000 |
28 Jul 2009 | SGD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.05 (+17.54%) | 1,042,000 |
27 Jul 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,070,000 |
24 Jul 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 750,000 |
23 Jul 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,320,000 |
22 Jul 2009 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,130,000 |
21 Jul 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 500,000 |
20 Jul 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 202,000 |
17 Jul 2009 | SGD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,470,000 |
16 Jul 2009 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,490,000 |
15 Jul 2009 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 860,000 |
14 Jul 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 360,000 |
13 Jul 2009 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,114,000 |
10 Jul 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,170,000 |
8 Jul 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 10,000 |
6 Jul 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 2,052,000 |
2 Jul 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 300,000 |
1 Jul 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000,000 |
30 Jun 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 9,400,000 |
29 Jun 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
26 Jun 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 404,000 |
25 Jun 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 20,000 |
24 Jun 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
23 Jun 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 55,000 |
22 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |