Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 130,000 |
17 Jun 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
16 Jun 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.065 (-19.70%) | 55,000 |
15 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 60,000 |
11 Jun 2009 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 50,000 |
10 Jun 2009 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 120,000 |
9 Jun 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 10,000 |
8 Jun 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.03 (+8.45%) | 410,000 |
4 Jun 2009 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 80,000 |
3 Jun 2009 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.055 (+16.67%) | 75,000 |
2 Jun 2009 | SGD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 130,000 |
1 Jun 2009 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.035 (+11.86%) | 70,000 |
29 May 2009 | SGD | 0.28 | 0.305 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 121,000 |
28 May 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 15,000 |
27 May 2009 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.035 (+12.96%) | 2,219,000 |
26 May 2009 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,250,000 |
25 May 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
22 May 2009 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 580,000 |
21 May 2009 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 1,535,000 |
20 May 2009 | SGD | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,630,000 |
19 May 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.11 (+46.81%) | 110,000 |
18 May 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100,000 |