Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.895 | 0.895 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 166,100 |
6 Nov 2023 | SGD | 0.88 | 0.905 | 0.875 | 0.9 | 0.9 | +0.03 (+3.45%) | 381,700 |
3 Nov 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 111,300 |
2 Nov 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 145,000 |
1 Nov 2023 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 146,500 |
31 Oct 2023 | SGD | 0.86 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 387,900 |
30 Oct 2023 | SGD | 0.84 | 0.855 | 0.83 | 0.855 | 0.855 | +0.01 (+1.18%) | 264,800 |
27 Oct 2023 | SGD | 0.835 | 0.845 | 0.825 | 0.845 | 0.845 | +0.01 (+1.20%) | 165,400 |
26 Oct 2023 | SGD | 0.835 | 0.84 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 332,100 |
25 Oct 2023 | SGD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 268,300 |
24 Oct 2023 | SGD | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.03 (+3.70%) | 133,300 |
23 Oct 2023 | SGD | 0.83 | 0.83 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 294,100 |
20 Oct 2023 | SGD | 0.835 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 237,900 |
19 Oct 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 126,200 |
18 Oct 2023 | SGD | 0.865 | 0.865 | 0.835 | 0.84 | 0.84 | -0.025 (-2.89%) | 499,300 |
17 Oct 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 15,300 |
16 Oct 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 165,100 |
13 Oct 2023 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 96,500 |
12 Oct 2023 | SGD | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 158,500 |
11 Oct 2023 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 161,700 |
10 Oct 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 174,800 |
9 Oct 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 102,400 |
6 Oct 2023 | SGD | 0.855 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 303,600 |
5 Oct 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 438,600 |
4 Oct 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 551,100 |
3 Oct 2023 | SGD | 0.89 | 0.895 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 431,100 |
2 Oct 2023 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 95,600 |
29 Sep 2023 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 381,800 |
28 Sep 2023 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 258,600 |
27 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 277,400 |