Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.875 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 161,700 |
10 Oct 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 174,800 |
9 Oct 2023 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 102,400 |
6 Oct 2023 | SGD | 0.855 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 303,600 |
5 Oct 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 438,600 |
4 Oct 2023 | SGD | 0.875 | 0.875 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 551,100 |
3 Oct 2023 | SGD | 0.89 | 0.895 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 431,100 |
2 Oct 2023 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 95,600 |
29 Sep 2023 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 381,800 |
28 Sep 2023 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 258,600 |
27 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 277,400 |
26 Sep 2023 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 258,700 |
25 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 313,700 |
22 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 470,800 |
21 Sep 2023 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 493,800 |
20 Sep 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 560,400 |
19 Sep 2023 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 231,900 |
18 Sep 2023 | SGD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 195,600 |
15 Sep 2023 | SGD | 0.92 | 0.935 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 484,300 |
14 Sep 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 552,100 |
13 Sep 2023 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 936,300 |
12 Sep 2023 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 207,400 |
11 Sep 2023 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 233,100 |
8 Sep 2023 | SGD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 204,500 |
7 Sep 2023 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 241,600 |
6 Sep 2023 | SGD | 0.945 | 0.96 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 545,500 |
5 Sep 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 253,200 |
4 Sep 2023 | SGD | 0.96 | 0.965 | 0.94 | 0.945 | 0.945 | -0.025 (-2.58%) | 319,200 |
31 Aug 2023 | SGD | 0.925 | 0.97 | 0.92 | 0.97 | 0.97 | +0.045 (+4.86%) | 864,700 |
30 Aug 2023 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 185,000 |