Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 323,500 |
28 Aug 2023 | SGD | 0.905 | 0.925 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 338,900 |
25 Aug 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 279,500 |
24 Aug 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 252,000 |
23 Aug 2023 | SGD | 0.915 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 335,300 |
22 Aug 2023 | SGD | 0.905 | 0.905 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 746,800 |
21 Aug 2023 | SGD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 641,800 |
18 Aug 2023 | SGD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 434,300 |
17 Aug 2023 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 198,000 |
16 Aug 2023 | SGD | 0.94 | 0.945 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 616,900 |
15 Aug 2023 | SGD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 718,200 |
14 Aug 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 152,700 |
11 Aug 2023 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 203,900 |
10 Aug 2023 | SGD | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 371,200 |
8 Aug 2023 | SGD | 0.97 | 0.98 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 384,300 |
7 Aug 2023 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 184,900 |
4 Aug 2023 | SGD | 0.985 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 254,400 |
3 Aug 2023 | SGD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 283,800 |
2 Aug 2023 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 240,200 |
1 Aug 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 215,600 |
31 Jul 2023 | SGD | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 212,600 |
28 Jul 2023 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 204,500 |
27 Jul 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 176,700 |
26 Jul 2023 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 113,700 |
25 Jul 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 280,900 |
24 Jul 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 154,600 |
21 Jul 2023 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 143,500 |
20 Jul 2023 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 226,200 |
19 Jul 2023 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 320,800 |
18 Jul 2023 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 225,000 |