Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 493,800 |
14 Jun 2023 | SGD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 733,200 |
13 Jun 2023 | SGD | 0.985 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 629,900 |
12 Jun 2023 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 572,000 |
9 Jun 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 310,600 |
8 Jun 2023 | SGD | 0.975 | 0.995 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 856,200 |
7 Jun 2023 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 405,000 |
6 Jun 2023 | SGD | 0.985 | 0.99 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 678,200 |
5 Jun 2023 | SGD | 1 | 1.01 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,728,800 |
1 Jun 2023 | SGD | 1 | 1.02 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,737,500 |
31 May 2023 | SGD | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 6,534,600 |
30 May 2023 | SGD | 1.02 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 1,363,600 |
29 May 2023 | SGD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 909,300 |
26 May 2023 | SGD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,129,800 |
25 May 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 802,500 |
24 May 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 446,500 |
23 May 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 250,600 |
22 May 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 626,200 |
19 May 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 508,200 |
18 May 2023 | SGD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 838,400 |
17 May 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 423,800 |
16 May 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 482,200 |
15 May 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 603,600 |
12 May 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 601,700 |
11 May 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 507,100 |
10 May 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 464,100 |
9 May 2023 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 685,000 |
8 May 2023 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 450,100 |
5 May 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 996,600 |
4 May 2023 | SGD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,090,500 |