Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 143,000 |
22 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 5,000 |
21 May 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 300,000 |
18 May 2007 | SGD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 535,000 |
17 May 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,683,000 |
16 May 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 799,000 |
15 May 2007 | SGD | 0.075 | 0.09 | 0.055 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,070,000 |
14 May 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.14 (-68.29%) | 650,000 |
11 May 2007 | SGD | 0.215 | 0.22 | 0.18 | 0.205 | 0.205 | +0.055 (+36.67%) | 363,000 |
10 May 2007 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 660,000 |
9 May 2007 | SGD | 0.165 | 0.165 | 0.13 | 0.135 | 0.135 | -0.035 (-20.59%) | 440,000 |
8 May 2007 | SGD | 0.145 | 0.175 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 708,000 |
7 May 2007 | SGD | 0.13 | 0.145 | 0.115 | 0.145 | 0.145 | -0.035 (-19.44%) | 1,493,000 |
4 May 2007 | SGD | 0.185 | 0.195 | 0.165 | 0.18 | 0.18 | -0.035 (-16.28%) | 1,130,000 |
3 May 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.09 (-29.51%) | 307,000 |
2 May 2007 | SGD | 0.3 | 0.315 | 0.285 | 0.305 | 0.305 | -0.065 (-17.57%) | 340,000 |
30 Apr 2007 | SGD | 0.285 | 0.44 | 0.285 | 0.37 | 0.37 | +0.05 (+15.63%) | 540,000 |
27 Apr 2007 | SGD | 0.32 | 0.345 | 0.285 | 0.32 | 0.32 | +0.05 (+18.52%) | 1,129,000 |
26 Apr 2007 | SGD | 0.355 | 0.355 | 0.24 | 0.27 | 0.27 | -0.055 (-16.92%) | 1,438,000 |
25 Apr 2007 | SGD | 0.335 | 0.35 | 0.29 | 0.325 | 0.325 | +0.015 (+4.84%) | 870,000 |
24 Apr 2007 | SGD | 0.335 | 0.355 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 930,000 |
23 Apr 2007 | SGD | 0.26 | 0.325 | 0.26 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,575,000 |
20 Apr 2007 | SGD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | -0.105 (-23.86%) | 999,000 |
19 Apr 2007 | SGD | 0.325 | 0.45 | 0.325 | 0.44 | 0.44 | +0.12 (+37.50%) | 2,980,000 |
18 Apr 2007 | SGD | 0.285 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,267,000 |