Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 3,000 |
4 Nov 2004 | SGD | 0.59 | 0.6 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 539,000 |
3 Nov 2004 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.02 (+3.64%) | 82,000 |
2 Nov 2004 | SGD | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.025 (+4.76%) | 70,000 |
1 Nov 2004 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,000 |
29 Oct 2004 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.065 (-11.11%) | 235,000 |
28 Oct 2004 | SGD | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.055 (+10.38%) | 40,000 |
27 Oct 2004 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | +0.025 (+4.95%) | 1,530,000 |
26 Oct 2004 | SGD | 0.515 | 0.525 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 362,000 |
25 Oct 2004 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 730,000 |
22 Oct 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
21 Oct 2004 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 55,000 |
20 Oct 2004 | SGD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | -0.085 (-13.49%) | 1,070,000 |
19 Oct 2004 | SGD | 0.595 | 0.63 | 0.595 | 0.63 | 0.63 | +0.04 (+6.78%) | 430,000 |
18 Oct 2004 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 200,000 |
15 Oct 2004 | SGD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.025 (+4.35%) | 745,000 |
14 Oct 2004 | SGD | 0.615 | 0.615 | 0.565 | 0.575 | 0.575 | -0.055 (-8.73%) | 457,000 |
13 Oct 2004 | SGD | 0.665 | 0.665 | 0.625 | 0.63 | 0.63 | -0.09 (-12.50%) | 407,000 |
12 Oct 2004 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Oct 2004 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.03 (+4.35%) | 100,000 |
8 Oct 2004 | SGD | 0.725 | 0.725 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 160,000 |
7 Oct 2004 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2004 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2004 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2004 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 2004 | SGD | 0.585 | 0.65 | 0.585 | 0.65 | 0.65 | +0.06 (+10.17%) | 200,000 |
30 Sep 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Sep 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Sep 2004 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 25,000 |
27 Sep 2004 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 40,000 |