Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.03 (-4.58%) | 20,000 |
23 Sep 2004 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 4,000 |
22 Sep 2004 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 10,000 |
21 Sep 2004 | SGD | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.02 (+2.96%) | 21,000 |
20 Sep 2004 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.675 (+NA) | 16,000 |
17 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |