Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.295 | 0.335 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,483,000 |
16 Apr 2007 | SGD | 0.365 | 0.375 | 0.295 | 0.295 | 0.295 | -0.165 (-35.87%) | 2,704,000 |
13 Apr 2007 | SGD | 0.44 | 0.48 | 0.425 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,595,000 |
12 Apr 2007 | SGD | 0.465 | 0.475 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 794,000 |
11 Apr 2007 | SGD | 0.43 | 0.48 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,546,000 |
10 Apr 2007 | SGD | 0.46 | 0.485 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 577,000 |
9 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.54 | 0.56 | 0.525 | 0.525 | 0.525 | -0.09 (-14.63%) | 575,000 |
3 Apr 2007 | SGD | 0.65 | 0.65 | 0.61 | 0.615 | 0.615 | -0.085 (-12.14%) | 240,000 |
2 Apr 2007 | SGD | 0.66 | 0.735 | 0.62 | 0.7 | 0.7 | -0.015 (-2.10%) | 125,000 |
30 Mar 2007 | SGD | 0.685 | 0.725 | 0.685 | 0.715 | 0.715 | +0.01 (+1.42%) | 230,000 |
29 Mar 2007 | SGD | 0.875 | 0.875 | 0.705 | 0.705 | 0.705 | -0.14 (-16.57%) | 257,000 |
28 Mar 2007 | SGD | 0.765 | 0.88 | 0.765 | 0.845 | 0.845 | +0.08 (+10.46%) | 531,000 |
27 Mar 2007 | SGD | 0.735 | 0.795 | 0.735 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,487,000 |
26 Mar 2007 | SGD | 0.795 | 0.805 | 0.735 | 0.775 | 0.775 | -0.03 (-3.73%) | 1,297,000 |
23 Mar 2007 | SGD | 0.805 | 0.825 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 237,000 |
22 Mar 2007 | SGD | 0.785 | 0.83 | 0.775 | 0.8 | 0.8 | -0.125 (-13.51%) | 289,000 |
21 Mar 2007 | SGD | 1 | 1.02 | 0.92 | 0.925 | 0.925 | -0.095 (-9.31%) | 80,000 |
20 Mar 2007 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 170,000 |
19 Mar 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 1.04 | 1.09 | 1.02 | 1.08 | 1.08 | -0.1 (-8.47%) | 70,000 |
12 Mar 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 1.15 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,450,000 |
8 Mar 2007 | SGD | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -0.13 (-10.00%) | 40,000 |
7 Mar 2007 | SGD | 0.565 | 1.32 | 0.565 | 1.3 | 1.3 | +0.725 (+126.09%) | 618,000 |
6 Mar 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |