Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | SGD | 0.57 | 0.645 | 0.56 | 0.645 | 0.645 | +0.065 (+11.21%) | 30,000 |
26 Jul 2005 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 36,000 |
25 Jul 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.125 (+27.47%) | 30,000 |
22 Jul 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.475 | 0.495 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 225,000 |
20 Jul 2005 | SGD | 0.38 | 0.475 | 0.38 | 0.455 | 0.455 | +0.085 (+22.97%) | 283,000 |
19 Jul 2005 | SGD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 200,000 |
18 Jul 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.405 | 0.405 | 0.36 | 0.37 | 0.37 | -0.05 (-11.90%) | 350,000 |
14 Jul 2005 | SGD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 158,000 |
13 Jul 2005 | SGD | 0.39 | 0.405 | 0.375 | 0.405 | 0.405 | +0.035 (+9.46%) | 180,000 |
12 Jul 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 24,000 |
11 Jul 2005 | SGD | 0.365 | 0.37 | 0.345 | 0.37 | 0.37 | -0.05 (-11.90%) | 385,000 |
8 Jul 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Jul 2005 | SGD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.125 (+42.37%) | 145,000 |
4 Jul 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 40,000 |