Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 80,000 |
13 Jun 2005 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 130,000 |
10 Jun 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 30,000 |
9 Jun 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 40,000 |
8 Jun 2005 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.035 (+11.86%) | 40,000 |
7 Jun 2005 | SGD | 0.275 | 0.31 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 285,000 |
6 Jun 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 75,000 |
3 Jun 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.02 (+8.33%) | 266,000 |
2 Jun 2005 | SGD | 0.25 | 0.265 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 162,000 |
1 Jun 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.04 (-14.04%) | 42,000 |
31 May 2005 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 160,000 |
30 May 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.025 (+10%) | 310,000 |
26 May 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.275 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 110,000 |
24 May 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 30,000 |
20 May 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 211,000 |
19 May 2005 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 185,000 |
18 May 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 75,000 |
17 May 2005 | SGD | 0.325 | 0.325 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 111,000 |
16 May 2005 | SGD | 0.345 | 0.355 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 230,000 |
13 May 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 40,000 |
12 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 May 2005 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 50,000 |
6 May 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
5 May 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.045 (+13.85%) | 20,000 |
4 May 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 22,000 |