Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | SGD | 0.33 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 67,000 |
29 Apr 2005 | SGD | 0.34 | 0.34 | 0.305 | 0.33 | 0.33 | -0.025 (-7.04%) | 151,000 |
28 Apr 2005 | SGD | 0.35 | 0.355 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 219,000 |
27 Apr 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 80,000 |
26 Apr 2005 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.025 (+7.14%) | 85,000 |
25 Apr 2005 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 95,000 |
22 Apr 2005 | SGD | 0.365 | 0.38 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 510,000 |
21 Apr 2005 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 165,000 |
20 Apr 2005 | SGD | 0.31 | 0.335 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 940,000 |
19 Apr 2005 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 205,000 |
18 Apr 2005 | SGD | 0.345 | 0.345 | 0.29 | 0.3 | 0.3 | -0.075 (-20%) | 700,000 |
15 Apr 2005 | SGD | 0.42 | 0.42 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 420,000 |
14 Apr 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,000 |
13 Apr 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,000 |
12 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | +0.03 (+7.23%) | 12,000 |
1 Apr 2005 | SGD | 0.395 | 0.425 | 0.395 | 0.415 | 0.415 | +0.04 (+10.67%) | 210,000 |
31 Mar 2005 | SGD | 0.43 | 0.43 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 585,000 |
30 Mar 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 20,000 |
29 Mar 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 5,000 |
28 Mar 2005 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 105,000 |
23 Mar 2005 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.115 (-21.10%) | 175,000 |
22 Mar 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Mar 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.03 (-5.22%) | 7,000 |