Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Mar 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Mar 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 22,000 |
11 Mar 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Mar 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Mar 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Mar 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Mar 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Mar 2005 | SGD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 95,000 |
3 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2005 | SGD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.075 (-10.79%) | 87,000 |
1 Mar 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.035 (+5.30%) | 5,000 |
28 Feb 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2005 | SGD | 0.605 | 0.66 | 0.605 | 0.66 | 0.66 | +0.075 (+12.82%) | 520,000 |
24 Feb 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 20,000 |
23 Feb 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 15,000 |
22 Feb 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
21 Feb 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.02 (+3.39%) | 101,000 |
18 Feb 2005 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 40,000 |
17 Feb 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 31,000 |
15 Feb 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
14 Feb 2005 | SGD | 0.6 | 0.62 | 0.595 | 0.6 | 0.6 | +0.085 (+16.50%) | 120,000 |
11 Feb 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.025 (+5.10%) | 70,000 |