Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Dec 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Dec 2004 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 100,000 |
16 Dec 2004 | SGD | 0.59 | 0.615 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 460,000 |
15 Dec 2004 | SGD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 80,000 |
14 Dec 2004 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 740,000 |
13 Dec 2004 | SGD | 0.54 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 620,000 |
10 Dec 2004 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.075 (-11.81%) | 200,000 |
9 Dec 2004 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
8 Dec 2004 | SGD | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | -0.035 (-5.22%) | 200,000 |
7 Dec 2004 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 30,000 |
6 Dec 2004 | SGD | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 147,000 |
3 Dec 2004 | SGD | 0.71 | 0.71 | 0.665 | 0.67 | 0.67 | -0.06 (-8.22%) | 551,000 |
2 Dec 2004 | SGD | 0.725 | 0.74 | 0.72 | 0.73 | 0.73 | +0.035 (+5.04%) | 425,000 |
1 Dec 2004 | SGD | 0.675 | 0.695 | 0.665 | 0.695 | 0.695 | -0.04 (-5.44%) | 237,000 |
30 Nov 2004 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Nov 2004 | SGD | 0.695 | 0.755 | 0.695 | 0.735 | 0.735 | +0.02 (+2.80%) | 240,000 |
26 Nov 2004 | SGD | 0.72 | 0.72 | 0.695 | 0.715 | 0.715 | +0.005 (+0.70%) | 285,000 |
25 Nov 2004 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Nov 2004 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | +0.015 (+2.16%) | 215,000 |
23 Nov 2004 | SGD | 0.65 | 0.7 | 0.645 | 0.695 | 0.695 | +0.065 (+10.32%) | 650,000 |
22 Nov 2004 | SGD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.025 (-3.82%) | 300,000 |
19 Nov 2004 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Nov 2004 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 115,000 |
17 Nov 2004 | SGD | 0.64 | 0.645 | 0.625 | 0.645 | 0.645 | -0.025 (-3.73%) | 350,000 |
16 Nov 2004 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Nov 2004 | SGD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 212,000 |
10 Nov 2004 | SGD | 0.59 | 0.66 | 0.59 | 0.66 | 0.66 | +0.065 (+10.92%) | 830,000 |
9 Nov 2004 | SGD | 0.575 | 0.61 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 678,000 |
8 Nov 2004 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 10,000 |