Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 255,000 |
22 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,157,000 |
20 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,243,000 |
17 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 649,000 |
16 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,011,000 |
15 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,012,000 |
14 Sep 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 850,000 |
13 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 749,000 |
9 Sep 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
8 Sep 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 492,000 |
7 Sep 2010 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 338,000 |
6 Sep 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 287,000 |
3 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
2 Sep 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 47,000 |
1 Sep 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 281,000 |
31 Aug 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 164,000 |
30 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,269,000 |
27 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 65,000 |
26 Aug 2010 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 52,000 |
25 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,406,000 |
24 Aug 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,700,000 |
23 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
20 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 277,000 |
19 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 46,000 |
18 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 710,000 |
17 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 76,000 |
16 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 571,000 |
13 Aug 2010 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 400,000 |
12 Aug 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 441,000 |