Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
11 Aug 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 145,000 |
4 Aug 2009 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 160,000 |
3 Aug 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 70,000 |
30 Jul 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 200,000 |
29 Jul 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 162,000 |
28 Jul 2009 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 142,000 |
27 Jul 2009 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.045 (-25.71%) | 280,000 |
24 Jul 2009 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 110,000 |
23 Jul 2009 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 130,000 |
22 Jul 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 462,000 |
20 Jul 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 7,000 |
15 Jul 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 7,000 |
14 Jul 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 14,000 |
10 Jul 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 20,000 |
9 Jul 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 16,000 |
7 Jul 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,000 |
3 Jul 2009 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 25,000 |