Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,010,000 |
10 Jun 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 35,000 |
9 Jun 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,040,000 |
8 Jun 2009 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,215,000 |
5 Jun 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,055,000 |
3 Jun 2009 | SGD | 0.205 | 0.205 | 0.185 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,682,000 |
2 Jun 2009 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 2,175,000 |
1 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,000,000 |
28 May 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,400,000 |
27 May 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 2,410,000 |
26 May 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,210,000 |
25 May 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,010,000 |
22 May 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,003,000 |
21 May 2009 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 312,000 |
20 May 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 925,000 |
19 May 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 226,000 |
18 May 2009 | SGD | 0.31 | 0.315 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,425,000 |