Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,000 |
30 Jul 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 30,000 |
29 Jul 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.035 (+31.82%) | 60,000 |
28 Jul 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 24,000 |
27 Jul 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
24 Jul 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 60,000 |
23 Jul 2009 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 40,000 |
22 Jul 2009 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 60,000 |
21 Jul 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 36,000 |
20 Jul 2009 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 127,000 |
17 Jul 2009 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 127,000 |
16 Jul 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.025 (-10%) | 90,000 |
15 Jul 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 10,000 |
14 Jul 2009 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 92,000 |
13 Jul 2009 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 35,000 |
10 Jul 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
9 Jul 2009 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 65,000 |
8 Jul 2009 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 202,000 |
7 Jul 2009 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 142,000 |
6 Jul 2009 | SGD | 0.295 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 110,000 |
3 Jul 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
2 Jul 2009 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.015 (+5.56%) | 15,000 |
1 Jul 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
29 Jun 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 70,000 |
25 Jun 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,000 |
24 Jun 2009 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 64,000 |