Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.06 (+19.67%) | 13,000 |
22 Jun 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 13,000 |
19 Jun 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jun 2009 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 22,000 |
17 Jun 2009 | SGD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 93,000 |
16 Jun 2009 | SGD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 170,000 |
15 Jun 2009 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 62,000 |
12 Jun 2009 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 85,000 |
11 Jun 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 83,000 |
10 Jun 2009 | SGD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 129,000 |
9 Jun 2009 | SGD | 0.305 | 0.335 | 0.305 | 0.32 | 0.32 | +0.05 (+18.52%) | 105,000 |
8 Jun 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 58,000 |
4 Jun 2009 | SGD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 55,000 |
3 Jun 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 95,000 |
2 Jun 2009 | SGD | 0.28 | 0.305 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 125,000 |
1 Jun 2009 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.065 (-19.12%) | 50,000 |
29 May 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
28 May 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.34 (+NA) | 29,000 |
26 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |