Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 70,000 |
14 Aug 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 15,000 |
13 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,000 |
11 Aug 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,000 |
7 Aug 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 75,000 |
6 Aug 2009 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 135,000 |
5 Aug 2009 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 236,000 |
4 Aug 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
3 Aug 2009 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 160,000 |
31 Jul 2009 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 100,000 |
30 Jul 2009 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 262,000 |
29 Jul 2009 | SGD | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 839,000 |
28 Jul 2009 | SGD | 0.13 | 0.14 | 0.1 | 0.105 | 0.105 | -0.035 (-25%) | 1,092,000 |
27 Jul 2009 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 535,000 |
24 Jul 2009 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 1,020,000 |
23 Jul 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 886,000 |
22 Jul 2009 | SGD | 0.215 | 0.23 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,190,000 |
21 Jul 2009 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 1,325,000 |
20 Jul 2009 | SGD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 2,261,000 |
17 Jul 2009 | SGD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,165,000 |
16 Jul 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,493,000 |
15 Jul 2009 | SGD | 0.33 | 0.335 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 5,647,000 |
14 Jul 2009 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,454,000 |
13 Jul 2009 | SGD | 0.365 | 0.405 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 21,458,000 |
10 Jul 2009 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 17,616,000 |
9 Jul 2009 | SGD | 0.405 | 0.405 | 0.365 | 0.365 | 0.365 | -0.055 (-13.10%) | 23,704,000 |
8 Jul 2009 | SGD | 0.425 | 0.435 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 15,016,000 |