Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | SGD | 0.405 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 18,892,000 |
6 Jul 2009 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 21,977,000 |
3 Jul 2009 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,970,000 |
2 Jul 2009 | SGD | 0.35 | 0.375 | 0.345 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,680,000 |
1 Jul 2009 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,550,000 |
30 Jun 2009 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,132,000 |
29 Jun 2009 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,036,000 |
26 Jun 2009 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,246,000 |
25 Jun 2009 | SGD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 4,908,000 |
24 Jun 2009 | SGD | 0.47 | 0.47 | 0.43 | 0.435 | 0.435 | -0.045 (-9.38%) | 7,487,000 |
23 Jun 2009 | SGD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | +0.035 (+7.87%) | 6,917,000 |
22 Jun 2009 | SGD | 0.45 | 0.45 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,500,000 |
19 Jun 2009 | SGD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 8,150,000 |
18 Jun 2009 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 8,381,000 |
17 Jun 2009 | SGD | 0.46 | 0.475 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 6,992,000 |
16 Jun 2009 | SGD | 0.44 | 0.465 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,976,000 |
15 Jun 2009 | SGD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.035 (+8.86%) | 4,648,000 |
12 Jun 2009 | SGD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 6,330,000 |
11 Jun 2009 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 7,606,000 |
10 Jun 2009 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 1,510,000 |
9 Jun 2009 | SGD | 0.43 | 0.46 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 10,649,000 |
8 Jun 2009 | SGD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 3,393,000 |
5 Jun 2009 | SGD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 1,495,000 |
4 Jun 2009 | SGD | 0.44 | 0.45 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,747,000 |
3 Jun 2009 | SGD | 0.425 | 0.435 | 0.405 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,054,000 |
2 Jun 2009 | SGD | 0.425 | 0.455 | 0.405 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,964,000 |
1 Jun 2009 | SGD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | -0.035 (-7.22%) | 2,662,000 |
29 May 2009 | SGD | 0.505 | 0.505 | 0.475 | 0.485 | 0.485 | -0.035 (-6.73%) | 3,266,000 |
28 May 2009 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 149,000 |
27 May 2009 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 124,000 |