Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 906,000 |
25 May 2009 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.06 (-9.38%) | 300,000 |
22 May 2009 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 500,000 |