Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.755 | 0.755 | 0.645 | 0.68 | 0.68 | -0.025 (-3.55%) | 2,916,000 |
16 Apr 2007 | SGD | 0.575 | 0.71 | 0.575 | 0.705 | 0.705 | +0.185 (+35.58%) | 6,850,000 |
13 Apr 2007 | SGD | 0.58 | 0.58 | 0.49 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,443,000 |
12 Apr 2007 | SGD | 0.505 | 0.57 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,482,000 |
11 Apr 2007 | SGD | 0.56 | 0.615 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 7,358,000 |
10 Apr 2007 | SGD | 0.585 | 0.605 | 0.535 | 0.57 | 0.57 | -0.04 (-6.56%) | 4,629,000 |
9 Apr 2007 | SGD | 0.555 | 0.615 | 0.545 | 0.61 | 0.61 | +0.11 (+22%) | 258,000 |
5 Apr 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 5,000 |
4 Apr 2007 | SGD | 0.49 | 0.515 | 0.46 | 0.515 | 0.515 | +0.065 (+14.44%) | 9,760,000 |
3 Apr 2007 | SGD | 0.415 | 0.45 | 0.4 | 0.45 | 0.45 | +0.065 (+16.88%) | 10,548,000 |
2 Apr 2007 | SGD | 0.415 | 0.465 | 0.335 | 0.385 | 0.385 | -0.015 (-3.75%) | 14,156,000 |
30 Mar 2007 | SGD | 0.43 | 0.43 | 0.365 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,405,000 |
29 Mar 2007 | SGD | 0.305 | 0.43 | 0.29 | 0.425 | 0.425 | +0.07 (+19.72%) | 13,356,000 |
28 Mar 2007 | SGD | 0.39 | 0.41 | 0.325 | 0.355 | 0.355 | -0.06 (-14.46%) | 8,675,000 |
27 Mar 2007 | SGD | 0.4 | 0.435 | 0.385 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,191,000 |
26 Mar 2007 | SGD | 0.425 | 0.455 | 0.395 | 0.425 | 0.425 | +0.005 (+1.19%) | 8,139,000 |
23 Mar 2007 | SGD | 0.455 | 0.455 | 0.405 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,653,000 |
22 Mar 2007 | SGD | 0.44 | 0.47 | 0.415 | 0.45 | 0.45 | +0.065 (+16.88%) | 7,569,000 |
21 Mar 2007 | SGD | 0.34 | 0.385 | 0.31 | 0.385 | 0.385 | +0.06 (+18.46%) | 10,588,000 |
20 Mar 2007 | SGD | 0.365 | 0.39 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 6,862,000 |
19 Mar 2007 | SGD | 0.235 | 0.33 | 0.235 | 0.33 | 0.33 | +0.085 (+34.69%) | 7,164,000 |
16 Mar 2007 | SGD | 0.245 | 0.295 | 0.22 | 0.245 | 0.245 | -0.025 (-9.26%) | 8,757,000 |
15 Mar 2007 | SGD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 5,637,000 |
14 Mar 2007 | SGD | 0.25 | 0.26 | 0.225 | 0.245 | 0.245 | -0.1 (-28.99%) | 4,761,000 |
13 Mar 2007 | SGD | 0.39 | 0.39 | 0.335 | 0.345 | 0.345 | -0.05 (-12.66%) | 4,765,000 |
12 Mar 2007 | SGD | 0.375 | 0.4 | 0.35 | 0.395 | 0.395 | +0.05 (+14.49%) | 13,765,000 |
9 Mar 2007 | SGD | 0.385 | 0.39 | 0.325 | 0.345 | 0.345 | -0.015 (-4.17%) | 10,459,000 |
8 Mar 2007 | SGD | 0.305 | 0.375 | 0.295 | 0.36 | 0.36 | +0.045 (+14.29%) | 12,501,000 |
7 Mar 2007 | SGD | 0.395 | 0.41 | 0.305 | 0.315 | 0.315 | -0.045 (-12.50%) | 15,308,000 |
6 Mar 2007 | SGD | 0.295 | 0.365 | 0.295 | 0.36 | 0.36 | +0.09 (+33.33%) | 12,325,000 |