Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.41 | 0.41 | 0.265 | 0.27 | 0.27 | -0.215 (-44.33%) | 2,870,000 |
2 Mar 2007 | SGD | 0.44 | 0.5 | 0.44 | 0.485 | 0.485 | +0.02 (+4.30%) | 722,000 |
1 Mar 2007 | SGD | 0.54 | 0.56 | 0.455 | 0.465 | 0.465 | -0.055 (-10.58%) | 563,000 |
28 Feb 2007 | SGD | 0.485 | 0.565 | 0.485 | 0.52 | 0.52 | -0.14 (-21.21%) | 337,000 |
27 Feb 2007 | SGD | 0.715 | 0.715 | 0.645 | 0.66 | 0.66 | -0.185 (-21.89%) | 185,000 |
26 Feb 2007 | SGD | 0.845 | 0.855 | 0.845 | 0.845 | 0.845 | +0.745 (+745.00%) | 40,000 |
30 May 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 7,000 |
20 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 54,000 |
12 May 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 29,000 |
10 May 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 30,000 |
9 May 2005 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 29,000 |
6 May 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,000 |
5 May 2005 | SGD | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | -0.075 (-26.79%) | 58,000 |
4 May 2005 | SGD | 0.365 | 0.365 | 0.28 | 0.28 | 0.28 | -0.135 (-32.53%) | 46,000 |
3 May 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.41 | 0.435 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 137,000 |
28 Apr 2005 | SGD | 0.445 | 0.445 | 0.38 | 0.38 | 0.38 | -0.085 (-18.28%) | 26,000 |
27 Apr 2005 | SGD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 79,000 |
26 Apr 2005 | SGD | 0.555 | 0.555 | 0.42 | 0.45 | 0.45 | -0.105 (-18.92%) | 300,000 |
25 Apr 2005 | SGD | 0.58 | 0.58 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 31,000 |