Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | SGD | 0.61 | 0.61 | 0.565 | 0.57 | 0.57 | -0.08 (-12.31%) | 44,000 |
21 Apr 2005 | SGD | 0.845 | 0.925 | 0.65 | 0.65 | 0.65 | -0.145 (-18.24%) | 154,000 |
20 Apr 2005 | SGD | 0.79 | 0.8 | 0.725 | 0.795 | 0.795 | -0.03 (-3.64%) | 185,000 |
19 Apr 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.175 (-17.50%) | 2,000 |
18 Apr 2005 | SGD | 0.77 | 1 | 0.77 | 1 | 1 | +0.29 (+40.85%) | 34,000 |
15 Apr 2005 | SGD | 0.59 | 0.71 | 0.59 | 0.71 | 0.71 | +0.18 (+33.96%) | 89,000 |
14 Apr 2005 | SGD | 0.495 | 0.565 | 0.495 | 0.53 | 0.53 | -0.11 (-17.19%) | 36,000 |
13 Apr 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Apr 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.63 | 0.665 | 0.63 | 0.64 | 0.64 | -0.12 (-15.79%) | 78,000 |
8 Apr 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.1 (-11.63%) | 10,000 |
6 Apr 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 0.89 | 0.89 | 0.855 | 0.86 | 0.86 | +0.07 (+8.86%) | 20,000 |
30 Mar 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Mar 2005 | SGD | 0.655 | 0.79 | 0.655 | 0.79 | 0.79 | +0.205 (+35.04%) | 58,000 |
22 Mar 2005 | SGD | 0.585 | 0.605 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 22,000 |
21 Mar 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Mar 2005 | SGD | 0.555 | 0.595 | 0.555 | 0.595 | 0.595 | -0.085 (-12.50%) | 13,000 |
17 Mar 2005 | SGD | 0.67 | 0.695 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 18,000 |
16 Mar 2005 | SGD | 0.755 | 0.755 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 10,000 |
15 Mar 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.065 (-8.28%) | 4,000 |
11 Mar 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |