Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.635 | 0.785 | 0.635 | 0.785 | 0.785 | +0.05 (+6.80%) | 52,000 |
9 Mar 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
8 Mar 2005 | SGD | 0.84 | 0.84 | 0.735 | 0.735 | 0.735 | -0.06 (-7.55%) | 40,000 |
7 Mar 2005 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.075 (-8.62%) | 4,000 |
4 Mar 2005 | SGD | 0.755 | 0.905 | 0.755 | 0.87 | 0.87 | +0.125 (+16.78%) | 20,000 |
3 Mar 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Mar 2005 | SGD | 0.585 | 0.745 | 0.585 | 0.745 | 0.745 | +0.125 (+20.16%) | 24,000 |
1 Mar 2005 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.13 (+26.53%) | 10,000 |
28 Feb 2005 | SGD | 0.535 | 0.535 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 8,000 |
25 Feb 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.19 (-25%) | 3,000 |
24 Feb 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.68 | 0.765 | 0.68 | 0.76 | 0.76 | +0.125 (+19.69%) | 31,000 |
22 Feb 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,000 |
21 Feb 2005 | SGD | 0.665 | 0.665 | 0.635 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,000 |
18 Feb 2005 | SGD | 0.725 | 0.725 | 0.675 | 0.675 | 0.675 | -0.08 (-10.60%) | 12,000 |
17 Feb 2005 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.055 (+7.86%) | 2,000 |
16 Feb 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 4,000 |
15 Feb 2005 | SGD | 0.815 | 0.815 | 0.725 | 0.725 | 0.725 | -0.095 (-11.59%) | 8,000 |
14 Feb 2005 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.125 (-13.23%) | 10,000 |
11 Feb 2005 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,000 |
8 Feb 2005 | SGD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,000 |
7 Feb 2005 | SGD | 1.19 | 1.19 | 0.99 | 1 | 1 | -0.29 (-22.48%) | 79,000 |
4 Feb 2005 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 10,000 |
3 Feb 2005 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 2,000 |
1 Feb 2005 | SGD | 1.12 | 1.23 | 1.12 | 1.22 | 1.22 | +0.09 (+7.96%) | 20,000 |
31 Jan 2005 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 2,000 |
28 Jan 2005 | SGD | 1.24 | 1.26 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 18,000 |
27 Jan 2005 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.24 (-16.78%) | 4,000 |
26 Jan 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |