Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.16 (-23.53%) | 40,000 |
22 May 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 32,000 |
18 May 2007 | SGD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,000 |
17 May 2007 | SGD | 0.72 | 0.75 | 0.685 | 0.69 | 0.69 | +0.015 (+2.22%) | 71,000 |
16 May 2007 | SGD | 0.635 | 0.675 | 0.635 | 0.675 | 0.675 | +0.065 (+10.66%) | 81,000 |
15 May 2007 | SGD | 0.66 | 0.72 | 0.575 | 0.61 | 0.61 | -0.07 (-10.29%) | 364,000 |
14 May 2007 | SGD | 0.5 | 0.725 | 0.5 | 0.68 | 0.68 | +0.265 (+63.86%) | 2,888,000 |
11 May 2007 | SGD | 0.415 | 0.48 | 0.405 | 0.415 | 0.415 | -0.14 (-25.23%) | 3,643,000 |
10 May 2007 | SGD | 0.565 | 0.63 | 0.535 | 0.555 | 0.555 | -0.055 (-9.02%) | 3,255,000 |
9 May 2007 | SGD | 0.55 | 0.63 | 0.54 | 0.61 | 0.61 | +0.04 (+7.02%) | 3,951,000 |
8 May 2007 | SGD | 0.67 | 0.68 | 0.53 | 0.57 | 0.57 | -0.08 (-12.31%) | 2,486,000 |
7 May 2007 | SGD | 0.67 | 0.755 | 0.63 | 0.65 | 0.65 | +0.04 (+6.56%) | 4,939,000 |
4 May 2007 | SGD | 0.57 | 0.645 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 3,882,000 |
3 May 2007 | SGD | 0.47 | 0.585 | 0.47 | 0.55 | 0.55 | +0.12 (+27.91%) | 4,243,000 |
2 May 2007 | SGD | 0.395 | 0.475 | 0.395 | 0.43 | 0.43 | +0.05 (+13.16%) | 3,774,000 |
30 Apr 2007 | SGD | 0.465 | 0.5 | 0.32 | 0.38 | 0.38 | -0.105 (-21.65%) | 3,943,000 |
27 Apr 2007 | SGD | 0.57 | 0.58 | 0.445 | 0.485 | 0.485 | -0.09 (-15.65%) | 3,282,000 |
26 Apr 2007 | SGD | 0.545 | 0.645 | 0.545 | 0.575 | 0.575 | +0.06 (+11.65%) | 3,108,000 |
25 Apr 2007 | SGD | 0.515 | 0.58 | 0.48 | 0.515 | 0.515 | -0.04 (-7.21%) | 4,082,000 |
24 Apr 2007 | SGD | 0.515 | 0.58 | 0.49 | 0.555 | 0.555 | 0.0 (0.0%) | 2,409,000 |
23 Apr 2007 | SGD | 0.625 | 0.67 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 2,442,000 |
20 Apr 2007 | SGD | 0.49 | 0.585 | 0.49 | 0.565 | 0.565 | +0.095 (+20.21%) | 2,918,000 |
19 Apr 2007 | SGD | 0.65 | 0.65 | 0.45 | 0.47 | 0.47 | -0.2 (-29.85%) | 3,271,000 |
18 Apr 2007 | SGD | 0.7 | 0.74 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,132,000 |