Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 10,000 |
14 May 2007 | SGD | 0.525 | 0.545 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 120,000 |
11 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.06 (+13.04%) | 120,000 |
4 May 2007 | SGD | 0.435 | 0.49 | 0.415 | 0.46 | 0.46 | +0.03 (+6.98%) | 154,000 |
3 May 2007 | SGD | 0.36 | 0.44 | 0.36 | 0.43 | 0.43 | +0.105 (+32.31%) | 310,000 |
2 May 2007 | SGD | 0.255 | 0.355 | 0.255 | 0.325 | 0.325 | +0.045 (+16.07%) | 550,000 |
30 Apr 2007 | SGD | 0.36 | 0.385 | 0.26 | 0.28 | 0.28 | -0.095 (-25.33%) | 342,000 |
27 Apr 2007 | SGD | 0.455 | 0.465 | 0.35 | 0.375 | 0.375 | -0.09 (-19.35%) | 1,835,000 |
26 Apr 2007 | SGD | 0.445 | 0.52 | 0.445 | 0.465 | 0.465 | +0.065 (+16.25%) | 414,000 |
25 Apr 2007 | SGD | 0.405 | 0.42 | 0.375 | 0.4 | 0.4 | -0.045 (-10.11%) | 321,000 |
24 Apr 2007 | SGD | 0.405 | 0.47 | 0.385 | 0.445 | 0.445 | -0.01 (-2.20%) | 463,000 |
23 Apr 2007 | SGD | 0.515 | 0.55 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 417,000 |
20 Apr 2007 | SGD | 0.37 | 0.46 | 0.37 | 0.46 | 0.46 | +0.095 (+26.03%) | 550,000 |
19 Apr 2007 | SGD | 0.5 | 0.51 | 0.355 | 0.365 | 0.365 | -0.21 (-36.52%) | 665,000 |
18 Apr 2007 | SGD | 0.585 | 0.625 | 0.565 | 0.575 | 0.575 | -0.01 (-1.71%) | 1,433,000 |