Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Mar 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Mar 2005 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.07 (+28.00%) | 14,000 |
7 Mar 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 4,000 |
3 Mar 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 1,000 |
2 Mar 2005 | SGD | 0.37 | 0.37 | 0.285 | 0.285 | 0.285 | -0.115 (-28.75%) | 9,000 |
1 Mar 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 5,000 |
25 Feb 2005 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.07 (+28.00%) | 20,000 |
24 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,000 |
17 Feb 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
16 Feb 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,000 |
15 Feb 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 5,000 |
14 Feb 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.02 (+6.78%) | 3,000 |
11 Feb 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 6,000 |
4 Feb 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Feb 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Jan 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Jan 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jan 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jan 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |